ALPINE Fan Token
ALPINE · 美元计价
$0.29
-5.84%
≈ ￥1.914
(-$0.02)
更新于 2026-11-06 01:20:02
24H 最高$0.313
24H 最低$0.285
今日开盘$0.308
24H 成交量$21.78万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.12 | $138.14 | $120.55 | $2,746.37万 | $7,439.00万 | -9.63% |
| 269 |
RKLBBRKLBB
|
$46.19 | $52.88 | $43.99 | $66.35万 | — | -10.85% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 283 |
VET唯链
|
$0.005352 | $0.005949 | $0.005287 | $61.02万 | $5.01亿 | -7.84% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 248 |
ALLOAllora
|
$0.1451 | $0.158 | $0.1438 | $73.72万 | $3,127.84万 | -7.99% |
| 219 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 366 |
AIArtificial Inu
|
$0.0163 | $0.0177 | $0.0159 | $41.96万 | $2,117.05万 | -6.86% |
| 94 |
INTWBINTWB
|
$5.21 | $6.23 | $4.69 | $336.34万 | — | -11.40% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 580 |
AUDIOAudius
|
$0.01261 | $0.01343 | $0.01242 | $17.27万 | $1,938.48万 | -4.40% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05565 | $0.06753 | $0.05475 | $719.00万 | $6,335.39万 | -11.74% |
| 535 |
ENJ恩金币
|
$0.0231 | $0.02513 | $0.02259 | $21.60万 | $4,982.42万 | -6.55% |
| 144 |
QCOMBQCOMB
|
$153.8 | $181.02 | $148.56 | $159.38万 | — | -8.89% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 631 |
FSynFutures
|
$0.002546 | $0.002785 | $0.002498 | $12.25万 | $528.82万 | -7.42% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 639 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $11.54万 | $8,389.25万 | -7.17% |
相关站点
共 40 个
Polygon _比特币
INTWB _BTC行情
Zama _币种排行
瑞波币 _币种排行
Render _币种排行
Quant _比特币
USDC _以太坊ETH价格
SNXXB _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _比特币
QQQB _BTC行情
Aster _比特币
Sei _币种排行
Raydium _以太坊ETH价格
Chainlink _BTC行情
PancakeSwap _比特币行情
Tether Gold _数字货币市值
Aerodrome _比特币行情
Uniswap _数字货币市值
Stacks _数字货币市值
Ethena _以太坊ETH价格
达世币 _加密货币行情
Ripple USD _BTC行情
Uniswap _加密货币行情
TQQQB _比特币
Chainlink _BTC行情
波场 _比特币行情
Filecoin _以太坊ETH价格
INTWB _比特币
QQQB _比特币行情
Pepe _比特币
Arbitrum _比特币行情
Bittensor _以太坊ETH价格
Sui _数字货币市值
Pudgy Penguins _比特币行情
Solana _以太坊ETH价格
Aster _加密货币行情
Ether.fi _BTC行情
应用链 _加密货币行情
以太坊 _比特币