My Neighbor Alice
ALICE · 美元计价
$0.1267
-1.40%
≈ ￥0.83622
(-$0.00)
更新于 2026-11-05 19:25:02
24H 最高$0.1321
24H 最低$0.1262
今日开盘$0.1285
24H 成交量$21.31万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.09 | $140.61 | $129.87 | $2,854.91万 | $7,439.00万 | -0.46% |
| 381 |
RKLBBRKLBB
|
$51.62 | $55.27 | $50.51 | $34.90万 | — | -5.87% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 178 |
VET唯链
|
$0.005843 | $0.005995 | $0.005692 | $105.94万 | $5.01亿 | 1.53% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 201 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $89.66万 | $3,127.84万 | -5.35% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 435 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $28.42万 | $2,117.05万 | -1.71% |
| 102 |
INTWBINTWB
|
$5.69 | $6.34 | $5.43 | $257.14万 | — | -10.25% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 557 |
AUDIOAudius
|
$0.01311 | $0.01343 | $0.01293 | $16.14万 | $1,938.48万 | -0.38% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.06422 | $0.0685 | $0.06251 | $472.48万 | $6,335.39万 | -0.94% |
| 541 |
ENJ恩金币
|
$0.02479 | $0.02513 | $0.02402 | $17.84万 | $4,982.42万 | 1.56% |
| 158 |
QCOMBQCOMB
|
$157.09 | $181.02 | $155.12 | $132.34万 | — | -5.21% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 644 |
FSynFutures
|
$0.002746 | $0.002798 | $0.002682 | $9.36万 | $528.82万 | 0.62% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 573 |
ZRX0x协议
|
$0.0985 | $0.1008 | $0.0957 | $14.95万 | $8,389.25万 | 0.41% |
相关站点
共 40 个
BEB _比特币
Worldcoin _数字货币市值
Tether Gold _加密货币行情
狗币 _比特币行情
狗币 _币种排行
Polkadot _币种排行
Near Protocol _加密货币行情
比特币 _加密货币行情
Aave _以太坊ETH价格
Raydium _BTC行情
PAX Gold _比特币行情
USD1 _比特币行情
Ondo _币种排行
Aster _比特币行情
莱特币 _数字货币市值
Huma Finance _以太坊ETH价格
比特现金 _BTC行情
莱特币 _比特币行情
Ondo _以太坊ETH价格
Raydium _数字货币市值
RWUSD _币种排行
Ethena _币种排行
波场 _比特币
Tether Gold _数字货币市值
Filecoin _比特币行情
RWUSD _比特币
比特币 _数字货币市值
Sui _BTC行情
Filecoin _BTC行情
Ripple USD _加密货币行情
KORUB _币种排行
Internet _BTC行情
BEAMX _数字货币市值
牛来 _数字货币市值
StraitsX XUSD _比特币行情
比特币 _以太坊ETH价格
艾达币 _加密货币行情
Celo _币种排行
PAX Gold _以太坊ETH价格
Celo _BTC行情