Algorand
ALGO · 美元计价
$0.0986
2.39%
≈ ￥0.65076
($0.00)
更新于 2026-11-05 21:05:02
24H 最高$0.1016
24H 最低$0.096
今日开盘$0.0963
24H 成交量$138.31万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.68 | $140.61 | $129.87 | $2,647.96万 | $7,439.00万 | 1.61% |
| 376 |
RKLBBRKLBB
|
$51.31 | $55.27 | $50.51 | $36.37万 | — | -4.93% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005755 | $0.005995 | $0.005692 | $102.14万 | $5.01亿 | 0.86% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 197 |
ALLOAllora
|
$0.152 | $0.168 | $0.146 | $89.84万 | $3,127.84万 | -5.65% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 433 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0171 | $28.44万 | $2,117.05万 | -1.16% |
| 106 |
INTWBINTWB
|
$5.58 | $6.30 | $5.43 | $239.95万 | — | -6.38% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 563 |
AUDIOAudius
|
$0.01303 | $0.01343 | $0.013 | $15.59万 | $1,938.48万 | -0.23% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06184 | $0.0685 | $0.06062 | $487.75万 | $6,335.39万 | -3.98% |
| 531 |
ENJ恩金币
|
$0.02455 | $0.02513 | $0.02402 | $18.37万 | $4,982.42万 | 1.74% |
| 153 |
QCOMBQCOMB
|
$154.81 | $181.02 | $154.81 | $135.00万 | — | -4.87% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 638 |
FSynFutures
|
$0.002714 | $0.002798 | $0.002682 | $9.94万 | $528.82万 | 0.41% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 586 |
ZRX0x协议
|
$0.0977 | $0.1008 | $0.0957 | $13.99万 | $8,389.25万 | 1.35% |
相关站点
共 40 个
Official Trump _币种排行
NFPrompt _比特币
Hyperliquid _比特币
MarsCoin _BTC行情
Huma Finance _BTC行情
恒星币 _币种排行
AAPLB _以太坊ETH价格
AAPLB _比特币行情
Zama _数字货币市值
Hyperliquid _比特币
Raydium _币种排行
SNXXB _BTC行情
Holo _币种排行
USDC _币种排行
Gram _比特币
艾达币 _BTC行情
瑞波币 _以太坊ETH价格
Aptos _加密货币行情
Bittensor _比特币行情
莱特币 _比特币行情
Render _加密货币行情
BABAB _以太坊ETH价格
Bittensor _加密货币行情
Bubblemaps _BTC行情
大零币 _数字货币市值
Arbitrum _比特币
BEAMX _币种排行
波场 _比特币
Holo _币种排行
Plasma _数字货币市值
Aster _币种排行
BABAB _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _比特币行情
USD1 _比特币行情
Aptos _比特币行情
Huma Finance _数字货币市值
Injective _BTC行情
Plasma _比特币
Bubblemaps _BTC行情