aixbt by Virtuals
AIXBT · 美元计价
$0.0163
-1.03%
≈ ￥0.10758
(-$0.00)
更新于 2026-11-05 19:30:01
24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01647
24H 成交量$25.88万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.23 | $140.61 | $129.87 | $2,854.25万 | $7,439.00万 | -0.48% |
| 379 |
RKLBBRKLBB
|
$51.61 | $55.27 | $50.51 | $35.10万 | — | -5.79% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 179 |
VET唯链
|
$0.005835 | $0.005995 | $0.005692 | $105.92万 | $5.01亿 | 1.21% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 201 |
ALLOAllora
|
$0.1538 | $0.168 | $0.146 | $89.70万 | $3,127.84万 | -5.47% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 436 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $28.51万 | $2,117.05万 | -1.71% |
| 102 |
INTWBINTWB
|
$5.65 | $6.31 | $5.43 | $257.13万 | — | -10.46% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 556 |
AUDIOAudius
|
$0.01309 | $0.01343 | $0.01293 | $16.33万 | $1,938.48万 | -0.68% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.064 | $0.0685 | $0.06251 | $472.05万 | $6,335.39万 | -1.66% |
| 542 |
ENJ恩金币
|
$0.02478 | $0.02513 | $0.02402 | $17.76万 | $4,982.42万 | 1.77% |
| 158 |
QCOMBQCOMB
|
$157.69 | $181.02 | $155.12 | $132.92万 | — | -4.85% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 643 |
FSynFutures
|
$0.00274 | $0.002798 | $0.002682 | $9.51万 | $528.82万 | 0.48% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 573 |
ZRX0x协议
|
$0.0982 | $0.1008 | $0.0957 | $15.01万 | $8,389.25万 | 0.10% |
相关站点
共 40 个
狗币 _加密货币行情
比特币 _以太坊ETH价格
Sei _数字货币市值
Plasma _比特币行情
比特币 _BTC行情
QQQB _比特币行情
Aptos _数字货币市值
Ripple USD _比特币
BEAMX _BTC行情
Space and Time _以太坊ETH价格
Pump.fun _加密货币行情
AAPLB _加密货币行情
TONToken _币种排行
Quant _币种排行
比特现金 _币种排行
Near Protocol _比特币
牛来 _币种排行
Ethena _以太坊ETH价格
United Stables _比特币
World Liberty _比特币
Hedera _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _比特币行情
Injective _BTC行情
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
KORUB _比特币
Ondo _加密货币行情
BEB _比特币
Celestia _比特币行情
BABAB _数字货币市值
Polygon _比特币
SOXSB _BTC行情
Ripple USD _比特币行情
艾达币 _币种排行
SNXXB _数字货币市值
Zama _加密货币行情
Huma Finance _比特币行情
Sei _比特币行情
比特币 _BTC行情