Adventure Gold
AGLD · 美元计价
$0.1658
-5.69%
≈ ￥1.0943
(-$0.01)
更新于 2026-11-06 00:55:02
24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1758
24H 成交量$12.44万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.73 | $138.14 | $120.55 | $2,637.73万 | $7,439.00万 | -9.33% |
| 274 |
RKLBBRKLBB
|
$46.46 | $52.88 | $43.99 | $65.50万 | — | -11.30% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 286 |
VET唯链
|
$0.005385 | $0.005949 | $0.005287 | $59.51万 | $5.01亿 | -8.51% |
| 441 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 224 |
ALLOAllora
|
$0.1468 | $0.1641 | $0.1438 | $81.54万 | $3,127.84万 | -10.54% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 363 |
AIArtificial Inu
|
$0.0163 | $0.0178 | $0.0159 | $42.31万 | $2,117.05万 | -7.39% |
| 95 |
INTWBINTWB
|
$5.34 | $6.23 | $4.69 | $331.09万 | — | -9.18% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 580 |
AUDIOAudius
|
$0.01261 | $0.01343 | $0.01242 | $17.35万 | $1,938.48万 | -4.76% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05604 | $0.06753 | $0.05475 | $718.90万 | $6,335.39万 | -13.00% |
| 535 |
ENJ恩金币
|
$0.02327 | $0.02513 | $0.02259 | $21.50万 | $4,982.42万 | -7.03% |
| 143 |
QCOMBQCOMB
|
$153.82 | $181.02 | $148.56 | $158.95万 | — | -9.00% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 632 |
FSynFutures
|
$0.002562 | $0.002785 | $0.002498 | $12.18万 | $528.82万 | -7.64% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 634 |
ZRX0x协议
|
$0.0925 | $0.1004 | $0.0899 | $12.04万 | $8,389.25万 | -7.87% |
相关站点
共 40 个
Huma Finance _加密货币行情
Gram _币种排行
INTWB _币种排行
USDC _BTC行情
Ripple USD _以太坊ETH价格
Tezos _以太坊ETH价格
Tezos _以太坊ETH价格
Polkadot _比特币
Bubblemaps _币种排行
Sei _以太坊ETH价格
Ripple USD _以太坊ETH价格
INTWB _以太坊ETH价格
比特币 _比特币行情
Filecoin _比特币
Arbitrum _BTC行情
TONToken _以太坊ETH价格
Pendle _比特币行情
KORUB _数字货币市值
USDC _加密货币行情
BFUSD _以太坊ETH价格
Quant _数字货币市值
Pendle _比特币
FOGO _币种排行
USD1 _比特币
TONToken _数字货币市值
以太坊 _比特币
RWUSD _BTC行情
Raydium _BTC行情
Hyperliquid _币种排行
TQQQB _比特币
BEB _币种排行
World Liberty _以太坊ETH价格
USDC _BTC行情
恒星币 _以太坊ETH价格
BEAMX _币种排行
Holo _以太坊ETH价格
Aerodrome _数字货币市值
Aster _比特币
StraitsX XUSD _比特币
Filecoin _以太坊ETH价格