0G
0G · 美元计价
$0.1536
-4.54%
≈ ￥1.0138
(-$0.01)
更新于 2026-11-05 20:10:03
24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1609
24H 成交量$51.40万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.07 | $140.61 | $129.87 | $2,843.56万 | $7,439.00万 | 0.93% |
| 382 |
RKLBBRKLBB
|
$51.51 | $55.27 | $50.51 | $34.88万 | — | -4.66% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 176 |
VET唯链
|
$0.005799 | $0.005995 | $0.005692 | $105.04万 | $5.01亿 | 1.01% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 203 |
ALLOAllora
|
$0.1528 | $0.168 | $0.146 | $89.58万 | $3,127.84万 | -6.20% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 430 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0171 | $28.95万 | $2,117.05万 | -1.71% |
| 103 |
INTWBINTWB
|
$5.61 | $6.30 | $5.43 | $250.53万 | — | -8.93% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 551 |
AUDIOAudius
|
$0.01308 | $0.01343 | $0.01293 | $16.38万 | $1,938.48万 | -0.38% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06252 | $0.0685 | $0.06221 | $465.24万 | $6,335.39万 | -3.30% |
| 545 |
ENJ恩金币
|
$0.02463 | $0.02513 | $0.02402 | $17.37万 | $4,982.42万 | 1.90% |
| 156 |
QCOMBQCOMB
|
$156.58 | $181.02 | $155.12 | $134.34万 | — | -4.93% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 644 |
FSynFutures
|
$0.00272 | $0.002798 | $0.002682 | $9.51万 | $528.82万 | 0.26% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 577 |
ZRX0x协议
|
$0.0981 | $0.1008 | $0.0957 | $14.85万 | $8,389.25万 | 0.72% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Pump.fun _BTC行情
KORUB _数字货币市值
First Digital _加密货币行情
EUR _数字货币市值
艾达币 _币种排行
Pudgy Penguins _BTC行情
Official Trump _比特币
Aerodrome _比特币
Arbitrum _加密货币行情
Solana _比特币
Solana _以太坊ETH价格
Ripple USD _数字货币市值
Sei _比特币
Sui _以太坊ETH价格
Quant _BTC行情
恒星币 _币种排行
SOXSB _以太坊ETH价格
World Liberty _比特币行情
BFUSD _币种排行
Aerodrome _BTC行情
Celestia _比特币行情
AAPLB _比特币行情
Aave _数字货币市值
BABAB _数字货币市值
Zama _加密货币行情
QQQB _币种排行
BEB _以太坊ETH价格
Ripple USD _BTC行情
SNXXB _比特币
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
Injective _币种排行
Thena _BTC行情
Ethena _BTC行情
Bittensor _加密货币行情
BEAMX _币种排行
Tezos _BTC行情
Holo _加密货币行情
Ripple USD _以太坊ETH价格